COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,872 Value ($000) $6,143 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 86,992 Value ($000) $5,814 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 76,479 Value ($000) $5,453 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 86,881 Value ($000) $6,266 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 84,175 Value ($000) $5,241 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 74,720 Value ($000) $5,369 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 76,391 Value ($000) $4,862 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 75,597 Value ($000) $4,625 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 68,384 Value ($000) $4,030 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 67,896 Value ($000) $3,801 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 66,347 Value ($000) $3,995 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 62,038 Value ($000) $3,848 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 61,980 Value ($000) $3,943 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 73,137 Value ($000) $4,097 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 60,371 Value ($000) $3,798 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 57,771 Value ($000) $3,582 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 39,458 Value ($000) $2,336 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,932 Value ($000) $888 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,903 Value ($000) $806 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,916 Value ($000) $786 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,353 Value ($000) $787 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,253 Value ($000) $654 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 13,125 Value ($000) $586 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,031 Value ($000) $311 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 16,808 Value ($000) $915 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 32,263 Value ($000) $1,643 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 27,340 Value ($000) $1,281 Avg Close $37.78 Range $35.82 - $40.27