COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,877 Value ($000) $1,040 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,795 Value ($000) $981 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,167 Value ($000) $1,144 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,305 Value ($000) $1,168 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,955 Value ($000) $1,118 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 26,019 Value ($000) $1,870 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,289 Value ($000) $1,482 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,933 Value ($000) $1,513 Avg Close $56.70 Range $55.29 - $58.36