COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,527 Value ($000) $1,085 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,216 Value ($000) $1,142 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,641 Value ($000) $1,319 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,000 Value ($000) $1,218 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 16,006 Value ($000) $1,150 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,224 Value ($000) $523 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,279 Value ($000) $629 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,649 Value ($000) $451 Avg Close $53.26 Range $48.20 - $56.59