COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,103 Value ($000) $706 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,932 Value ($000) $659 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,872 Value ($000) $698 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,926 Value ($000) $711 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,890 Value ($000) $616 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,822 Value ($000) $706 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,806 Value ($000) $624 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,815 Value ($000) $600 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,684 Value ($000) $571 Avg Close $53.26 Range $48.20 - $56.59