COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,146 Value ($000) $1,496 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 19,900 Value ($000) $1,425 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 16,728 Value ($000) $1,041 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 16,445 Value ($000) $1,182 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 13,156 Value ($000) $832 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 12,623 Value ($000) $766 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 12,912 Value ($000) $761 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,146	$1,496	$69.79	$64.63 - $72.78
Q1 2025	19,900	$1,425	$64.97	$58.88 - $71.12
Q4 2024	16,728	$1,041	$63.09	$59.18 - $70.13
Q3 2024	16,445	$1,182	$65.65	$59.64 - $70.40
Q2 2024	13,156	$832	$58.89	$55.04 - $61.54
Q1 2024	12,623	$766	$56.70	$55.29 - $58.36
Q4 2023	12,912	$761	$53.26	$48.20 - $56.59