COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,664 Value ($000) $44,985 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 589,897 Value ($000) $39,121 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 561,052 Value ($000) $39,712 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 551,906 Value ($000) $39,536 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 501,025 Value ($000) $31,181 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 429,769 Value ($000) $30,869 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 570,747 Value ($000) $36,328 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 487,021 Value ($000) $29,314 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 435,120 Value ($000) $25,642 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 388,356 Value ($000) $21,740 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 364,937 Value ($000) $21,977 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 313,072 Value ($000) $19,420 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 347,482 Value ($000) $22,103 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 351,598 Value ($000) $19,697 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 409,416 Value ($000) $25,756 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 394,051 Value ($000) $24,431 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 432,314 Value ($000) $25,592 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 317,548 Value ($000) $16,655 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 293,602 Value ($000) $15,880 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 286,970 Value ($000) $15,129 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 218,651 Value ($000) $11,991 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 205,056 Value ($000) $10,124 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 264,089 Value ($000) $11,808 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 272,672 Value ($000) $12,095 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 323,708 Value ($000) $17,912 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 320,712 Value ($000) $17,461 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 331,014 Value ($000) $16,846 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 322,616 Value ($000) $15,118 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 325,524 Value ($000) $15,419 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 418,449 Value ($000) $19,338 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 422,279 Value ($000) $18,533 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 422,729 Value ($000) $18,363 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 423,672 Value ($000) $19,420 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 438,100 Value ($000) $19,735 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 438,761 Value ($000) $19,678 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 445,243 Value ($000) $18,896 Avg Close $31.52 Range $30.33 - $32.48