COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,021 Value ($000) $65 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,020 Value ($000) $62 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,020 Value ($000) $60 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,258 Value ($000) $70 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,403 Value ($000) $84 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,395 Value ($000) $87 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,224 Value ($000) $78 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,211 Value ($000) $68 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,002 Value ($000) $63 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,000 Value ($000) $62 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,000 Value ($000) $59 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 994 Value ($000) $52 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 60,628 Value ($000) $1 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,117 Value ($000) $59 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,117 Value ($000) $61 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,123 Value ($000) $55 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,143 Value ($000) $51 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,139 Value ($000) $50 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,114 Value ($000) $62 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,107 Value ($000) $60 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,104 Value ($000) $56 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,100 Value ($000) $52 Avg Close $37.78 Range $35.82 - $40.27