COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,013 Value ($000) $2,448 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 34,520 Value ($000) $2,286 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,563 Value ($000) $2,445 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 33,838 Value ($000) $2,423 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,446 Value ($000) $2,145 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,478,487 Value ($000) $34 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 34,875 Value ($000) $2,216 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,459 Value ($000) $2,108 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 35,362 Value ($000) $2,084 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 35,109 Value ($000) $1,965 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 34,605 Value ($000) $2,146 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 33,942 Value ($000) $2,159 Avg Close $54.92 Range $49.01 - $59.12