COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,465 Value ($000) $1,011 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,635 Value ($000) $971 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,635 Value ($000) $1,035 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,753 Value ($000) $1,057 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,773 Value ($000) $920 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,948 Value ($000) $1,074 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,948 Value ($000) $951 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,048 Value ($000) $982 Avg Close $56.70 Range $55.29 - $58.36