COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cannon Financial Strategists, Inc.'s Holding History (CIK: 0002031123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,741 Value ($000) $4,037 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 57,883 Value ($000) $3,839 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 57,883 Value ($000) $4,095 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 57,843 Value ($000) $4,143 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 57,566 Value ($000) $3,584 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 56,735 Value ($000) $4,077 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 56,736 Value ($000) $3,611 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 56,626 Value ($000) $3,464 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 59,164 Value ($000) $3,487 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 59,164 Value ($000) $3,312 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 59,164 Value ($000) $3,563 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 59,164 Value ($000) $3,670 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 59,156 Value ($000) $3,763 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 59,357 Value ($000) $3,325 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 59,757 Value ($000) $3,759 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 59,961 Value ($000) $3,718 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 60,127 Value ($000) $3,560 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 61,120 Value ($000) $3,207 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 60,088 Value ($000) $3,251 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 60,088 Value ($000) $3,167 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 60,088 Value ($000) $3,295 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 72,512 Value ($000) $3,580 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 75,822 Value ($000) $3,388 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 91,046 Value ($000) $4,029 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 40,300 Value ($000) $2,231 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 40,490 Value ($000) $2,204 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 33,956 Value ($000) $1,729 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,929 Value ($000) $1,590 Avg Close $37.78 Range $35.82 - $40.27