COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Richmond Investment Services, LLC's Holding History (CIK: 0002031991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,922 Value ($000) $484 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 6,387 Value ($000) $424 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 6,679 Value ($000) $473 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 2,915 Value ($000) $209 Avg Close $64.97 Range $58.88 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,922	$484	$69.40	$65.38 - $72.91
Q3 2025	6,387	$424	$67.92	$64.89 - $71.40
Q2 2025	6,679	$473	$69.79	$64.63 - $72.78
Q1 2025	2,915	$209	$64.97	$58.88 - $71.12