COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,214 Value ($000) $1,553 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 21,060 Value ($000) $1,397 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 21,902 Value ($000) $1,550 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 21,899 Value ($000) $1,568 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 22,899 Value ($000) $1,426 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 22,648 Value ($000) $1,627 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 22,438 Value ($000) $1,428 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,214	$1,553	$69.40	$65.38 - $72.91
Q3 2025	21,060	$1,397	$67.92	$64.89 - $71.40
Q2 2025	21,902	$1,550	$69.79	$64.63 - $72.78
Q1 2025	21,899	$1,568	$64.97	$58.88 - $71.12
Q4 2024	22,899	$1,426	$63.09	$59.18 - $70.13
Q3 2024	22,648	$1,627	$65.65	$59.64 - $70.40
Q2 2024	22,438	$1,428	$58.89	$55.04 - $61.54