COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,696 Value ($000) $468 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 22,142 Value ($000) $1,468 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 22,062 Value ($000) $1,561 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 21,013 Value ($000) $1,505 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 20,844 Value ($000) $1,298 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 20,840 Value ($000) $1,498 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 20,392 Value ($000) $1,298 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,696	$468	$69.40	$65.38 - $72.91
Q3 2025	22,142	$1,468	$67.92	$64.89 - $71.40
Q2 2025	22,062	$1,561	$69.79	$64.63 - $72.78
Q1 2025	21,013	$1,505	$64.97	$58.88 - $71.12
Q4 2024	20,844	$1,298	$63.09	$59.18 - $70.13
Q3 2024	20,840	$1,498	$65.65	$59.64 - $70.40
Q2 2024	20,392	$1,298	$58.89	$55.04 - $61.54