COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,283 Value ($000) $798 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,788 Value ($000) $1,274 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,723 Value ($000) $1,103 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 20,103 Value ($000) $1,445 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,633 Value ($000) $1,377 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,471 Value ($000) $1,314 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,781 Value ($000) $1,225 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,717 Value ($000) $1,608 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,776 Value ($000) $1,311 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,472 Value ($000) $774 Avg Close $55.41 Range $53.33 - $58.22
Q4 2019
Shares 26,691 Value ($000) $1,477 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 37,330 Value ($000) $2,032 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 34,448 Value ($000) $1,754 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 32,043 Value ($000) $1,502 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 44,591 Value ($000) $2,111 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,272 Value ($000) $844 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,254 Value ($000) $801 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,185 Value ($000) $790 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 18,258 Value ($000) $838 Avg Close $35.63 Range $34.59 - $36.70