COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,343 Value ($000) $3,450 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 47,856 Value ($000) $3,174 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 47,221 Value ($000) $3,341 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 46,373 Value ($000) $3,321 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 41,209 Value ($000) $2,961 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 41,128 Value ($000) $2,618 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 41,412 Value ($000) $2,636 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,343	$3,450	$69.40	$65.38 - $72.91
Q3 2025	47,856	$3,174	$67.92	$64.89 - $71.40
Q2 2025	47,221	$3,341	$69.79	$64.63 - $72.78
Q1 2025	46,373	$3,321	$64.97	$58.88 - $71.12
Q4 2024	41,209	$2,961	$63.09	$59.18 - $70.13
Q3 2024	41,128	$2,618	$65.65	$59.64 - $70.40
Q2 2024	41,412	$2,636	$58.89	$55.04 - $61.54