COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,170 Value ($000) $210 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 3,190 Value ($000) $226 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 2,865 Value ($000) $205 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 2,785 Value ($000) $200 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,170	$210	$67.92	$64.89 - $71.40
Q2 2025	3,190	$226	$69.79	$64.63 - $72.78
Q1 2025	2,865	$205	$64.97	$58.88 - $71.12
Q3 2024	2,785	$200	$65.65	$59.64 - $70.40