COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,799 Value ($000) $1,174 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 14,656 Value ($000) $972 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 14,506 Value ($000) $1,026 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 14,595 Value ($000) $1,045 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 12,755 Value ($000) $794 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 12,553 Value ($000) $902 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,799	$1,174	$69.40	$65.38 - $72.91
Q3 2025	14,656	$972	$67.92	$64.89 - $71.40
Q2 2025	14,506	$1,026	$69.79	$64.63 - $72.78
Q1 2025	14,595	$1,045	$64.97	$58.88 - $71.12
Q4 2024	12,755	$794	$63.09	$59.18 - $70.13
Q3 2024	12,553	$902	$65.65	$59.64 - $70.40