COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,622 Value ($000) $1,022 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,466 Value ($000) $959 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,882 Value ($000) $1,053 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,043 Value ($000) $1,221 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,147 Value ($000) $1,068 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,121 Value ($000) $1,158 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,860 Value ($000) $1,137 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 17,828 Value ($000) $1,091 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17,862 Value ($000) $1,053 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,478 Value ($000) $978 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,499 Value ($000) $1,054 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,362 Value ($000) $1,077 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,069 Value ($000) $1,086 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,150 Value ($000) $961 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,002 Value ($000) $1,070 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,474 Value ($000) $1,269 Avg Close $54.06 Range $51.03 - $56.02