COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,567 Value ($000) $41,636 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 626,716 Value ($000) $41,564 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 590,456 Value ($000) $41,775 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 564,878 Value ($000) $40,457 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 565,527 Value ($000) $35,210 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,567	$41,636	$69.40	$65.38 - $72.91
Q3 2025	626,716	$41,564	$67.92	$64.89 - $71.40
Q2 2025	590,456	$41,775	$69.79	$64.63 - $72.78
Q1 2025	564,878	$40,457	$64.97	$58.88 - $71.12
Q4 2024	565,527	$35,210	$63.09	$59.18 - $70.13