COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,365 Value ($000) $1,004 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 14,365 Value ($000) $953 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 14,365 Value ($000) $1,016 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 14,328 Value ($000) $1,030 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 13,728 Value ($000) $855 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 13,728 Value ($000) $897 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,365	$1,004	$69.40	$65.38 - $72.91
Q3 2025	14,365	$953	$67.92	$64.89 - $71.40
Q2 2025	14,365	$1,016	$69.79	$64.63 - $72.78
Q1 2025	14,328	$1,030	$64.97	$58.88 - $71.12
Q4 2024	13,728	$855	$63.09	$59.18 - $70.13
Q3 2024	13,728	$897	$65.65	$59.64 - $70.40