COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,118 Value ($000) $1,212 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 20,118 Value ($000) $1,248 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 20,118 Value ($000) $1,280 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 20,118 Value ($000) $1,127 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 20,118 Value ($000) $1,266 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 20,118 Value ($000) $1,247 Avg Close $54.06 Range $51.03 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,118	$1,212	$57.36	$54.66 - $59.84
Q1 2023	20,118	$1,248	$55.41	$53.33 - $58.22
Q4 2022	20,118	$1,280	$54.92	$49.01 - $59.12
Q3 2022	20,118	$1,127	$56.05	$50.73 - $58.97
Q2 2022	20,118	$1,266	$56.76	$52.47 - $60.09
Q1 2022	20,118	$1,247	$54.06	$51.03 - $56.02