COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,240 Value ($000) $2,750 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 39,887 Value ($000) $2,634 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 48,637 Value ($000) $3,387 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 44,714 Value ($000) $3,147 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 45,307 Value ($000) $2,810 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,240	$2,750	$69.40	$65.38 - $72.91
Q3 2025	39,887	$2,634	$67.92	$64.89 - $71.40
Q2 2025	48,637	$3,387	$69.79	$64.63 - $72.78
Q1 2025	44,714	$3,147	$64.97	$58.88 - $71.12
Q4 2024	45,307	$2,810	$63.09	$59.18 - $70.13