COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,184 Value ($000) $572 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 8,090 Value ($000) $537 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 7,453 Value ($000) $527 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 7,551 Value ($000) $541 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 7,690 Value ($000) $479 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,184	$572	$69.40	$65.38 - $72.91
Q3 2025	8,090	$537	$67.92	$64.89 - $71.40
Q2 2025	7,453	$527	$69.79	$64.63 - $72.78
Q1 2025	7,551	$541	$64.97	$58.88 - $71.12
Q4 2024	7,690	$479	$63.09	$59.18 - $70.13