COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,971 Value ($000) $228 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 2,889 Value ($000) $207 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 2,887 Value ($000) $203 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 2,885 Value ($000) $207 Avg Close $64.97 Range $58.88 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,971	$228	$69.40	$65.38 - $72.91
Q3 2025	2,889	$207	$67.92	$64.89 - $71.40
Q2 2025	2,887	$203	$69.79	$64.63 - $72.78
Q1 2025	2,885	$207	$64.97	$58.88 - $71.12