COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WINEBRENNER CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002047728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,447 Value ($000) $1,429 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 19,921 Value ($000) $1,321 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 19,911 Value ($000) $1,409 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 19,635 Value ($000) $1,406 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 19,900 Value ($000) $1,239 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,447	$1,429	$69.40	$65.38 - $72.91
Q3 2025	19,921	$1,321	$67.92	$64.89 - $71.40
Q2 2025	19,911	$1,409	$69.79	$64.63 - $72.78
Q1 2025	19,635	$1,406	$64.97	$58.88 - $71.12
Q4 2024	19,900	$1,239	$63.09	$59.18 - $70.13