COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,863 Value ($000) $1,528 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 22,260 Value ($000) $1,487 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 22,258 Value ($000) $1,586 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 25,289 Value ($000) $1,824 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 25,404 Value ($000) $1,582 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,863	$1,528	$69.40	$65.38 - $72.91
Q3 2025	22,260	$1,487	$67.92	$64.89 - $71.40
Q2 2025	22,258	$1,586	$69.79	$64.63 - $72.78
Q1 2025	25,289	$1,824	$64.97	$58.88 - $71.12
Q4 2024	25,404	$1,582	$63.09	$59.18 - $70.13