COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,084 Value ($000) $2,173 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 35,006 Value ($000) $2,322 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 34,992 Value ($000) $2,476 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 88,093 Value ($000) $6,309 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 87,861 Value ($000) $5,463 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,084	$2,173	$69.40	$65.38 - $72.91
Q3 2025	35,006	$2,322	$67.92	$64.89 - $71.40
Q2 2025	34,992	$2,476	$69.79	$64.63 - $72.78
Q1 2025	88,093	$6,309	$64.97	$58.88 - $71.12
Q4 2024	87,861	$5,463	$63.09	$59.18 - $70.13