COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,923 Value ($000) $624 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 6,650 Value ($000) $441 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 6,810 Value ($000) $482 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 6,810 Value ($000) $488 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 8,659 Value ($000) $539 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,923	$624	$69.40	$65.38 - $72.91
Q3 2025	6,650	$441	$67.92	$64.89 - $71.40
Q2 2025	6,810	$482	$69.79	$64.63 - $72.78
Q1 2025	6,810	$488	$64.97	$58.88 - $71.12
Q4 2024	8,659	$539	$63.09	$59.18 - $70.13