COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,428 Value ($000) $659 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 6,612 Value ($000) $439 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 4,491 Value ($000) $318 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 7,269 Value ($000) $521 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 8,043 Value ($000) $501 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,428	$659	$69.40	$65.38 - $72.91
Q3 2025	6,612	$439	$67.92	$64.89 - $71.40
Q2 2025	4,491	$318	$69.79	$64.63 - $72.78
Q1 2025	7,269	$521	$64.97	$58.88 - $71.12
Q4 2024	8,043	$501	$63.09	$59.18 - $70.13