COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,629 Value ($000) $5,077 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 60,434 Value ($000) $4,008 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 59,724 Value ($000) $4,225 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 59,697 Value ($000) $4,276 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 59,552 Value ($000) $3,708 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 59,554 Value ($000) $4,280 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 59,224 Value ($000) $3,770 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 59,196 Value ($000) $3,622 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 59,326 Value ($000) $3,496 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 59,703 Value ($000) $3,342 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 57,893 Value ($000) $3,486 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,995 Value ($000) $682 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,247 Value ($000) $715 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,226 Value ($000) $629 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,858 Value ($000) $683 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,481 Value ($000) $650 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,471 Value ($000) $561 Avg Close $49.18 Range $46.15 - $52.67