COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,451 Value ($000) $661 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 9,964 Value ($000) $661 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 10,264 Value ($000) $726 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 11,264 Value ($000) $807 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 11,264 Value ($000) $701 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,451	$661	$69.40	$65.38 - $72.91
Q3 2025	9,964	$661	$67.92	$64.89 - $71.40
Q2 2025	10,264	$726	$69.79	$64.63 - $72.78
Q1 2025	11,264	$807	$64.97	$58.88 - $71.12
Q4 2024	11,264	$701	$63.09	$59.18 - $70.13