COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,839 Value ($000) $2,156 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 30,839 Value ($000) $2,045 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 29,230 Value ($000) $2,068 Avg Close $69.79 Range $64.63 - $72.78

Q4 2024

Shares 30,202 Value ($000) $1,880 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,839	$2,156	$69.40	$65.38 - $72.91
Q3 2025	30,839	$2,045	$67.92	$64.89 - $71.40
Q2 2025	29,230	$2,068	$69.79	$64.63 - $72.78
Q4 2024	30,202	$1,880	$63.09	$59.18 - $70.13