COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,823 Value ($000) $1,875 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 4,382 Value ($000) $291 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 2,243 Value ($000) $156 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 21,393 Value ($000) $1,532 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 5,050 Value ($000) $321 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,823	$1,875	$69.40	$65.38 - $72.91
Q3 2025	4,382	$291	$67.92	$64.89 - $71.40
Q2 2025	2,243	$156	$69.79	$64.63 - $72.78
Q1 2025	21,393	$1,532	$64.97	$58.88 - $71.12
Q4 2024	5,050	$321	$63.09	$59.18 - $70.13