COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,863 Value ($000) $550 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 7,963 Value ($000) $528 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 7,963 Value ($000) $563 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 8,763 Value ($000) $628 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 9,893 Value ($000) $616 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,863	$550	$69.40	$65.38 - $72.91
Q3 2025	7,963	$528	$67.92	$64.89 - $71.40
Q2 2025	7,963	$563	$69.79	$64.63 - $72.78
Q1 2025	8,763	$628	$64.97	$58.88 - $71.12
Q4 2024	9,893	$616	$63.09	$59.18 - $70.13