COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,532 Value ($000) $6,189 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 82,405 Value ($000) $5,465 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 66,737 Value ($000) $4,722 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 59,076 Value ($000) $4,231 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 46,840 Value ($000) $2,916 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,532	$6,189	$69.40	$65.38 - $72.91
Q3 2025	82,405	$5,465	$67.92	$64.89 - $71.40
Q2 2025	66,737	$4,722	$69.79	$64.63 - $72.78
Q1 2025	59,076	$4,231	$64.97	$58.88 - $71.12
Q4 2024	46,840	$2,916	$63.09	$59.18 - $70.13