COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,288 Value ($000) $1,908 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 27,271 Value ($000) $1,821 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 27,684 Value ($000) $1,959 Avg Close $69.79 Range $64.63 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,288	$1,908	$69.40	$65.38 - $72.91
Q3 2025	27,271	$1,821	$67.92	$64.89 - $71.40
Q2 2025	27,684	$1,959	$69.79	$64.63 - $72.78