COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,694 Value ($000) $2,006 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 28,744 Value ($000) $1,906 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 28,779 Value ($000) $2,036 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 32,684 Value ($000) $2,341 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 33,259 Value ($000) $2,071 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,694	$2,006	$69.40	$65.38 - $72.91
Q3 2025	28,744	$1,906	$67.92	$64.89 - $71.40
Q2 2025	28,779	$2,036	$69.79	$64.63 - $72.78
Q1 2025	32,684	$2,341	$64.97	$58.88 - $71.12
Q4 2024	33,259	$2,071	$63.09	$59.18 - $70.13