COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,295 Value ($000) $580 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,640 Value ($000) $308 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,640 Value ($000) $328 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,270 Value ($000) $306 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,970 Value ($000) $247 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,420 Value ($000) $246 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,420 Value ($000) $218 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,053 Value ($000) $187 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,733 Value ($000) $161 Avg Close $53.26 Range $48.20 - $56.59
Q3 2021
Shares 1,993 Value ($000) $105 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,543 Value ($000) $83 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,593 Value ($000) $84 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,593 Value ($000) $87 Avg Close $44.27 Range $40.38 - $47.26