COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,425 Value ($000) $3,805 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 56,661 Value ($000) $3,758 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 56,781 Value ($000) $4,017 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 57,732 Value ($000) $4,135 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 58,366 Value ($000) $3,634 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 63,289 Value ($000) $4,548 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 61,640 Value ($000) $3,923 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 60,483 Value ($000) $3,700 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 74,449 Value ($000) $4,387 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 73,239 Value ($000) $4,100 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 70,581 Value ($000) $4,250 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 65,140 Value ($000) $4,041 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 69,070 Value ($000) $4,394 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 71,626 Value ($000) $4,012 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 72,643 Value ($000) $4,570 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 72,803 Value ($000) $4,514 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 73,241 Value ($000) $4,337 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 78,473 Value ($000) $4,117 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 80,175 Value ($000) $4,338 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 79,755 Value ($000) $4,204 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 80,945 Value ($000) $4,439 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 81,290 Value ($000) $4,013 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 88,501 Value ($000) $3,954 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 88,885 Value ($000) $3,933 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 88,997 Value ($000) $4,926 Avg Close $44.51 Range $42.59 - $46.13