COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,322 Value ($000) $211 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 3,281 Value ($000) $201 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 6,191 Value ($000) $365 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,322	$211	$58.89	$55.04 - $61.54
Q1 2024	3,281	$201	$56.70	$55.29 - $58.36
Q4 2023	6,191	$365	$53.26	$48.20 - $56.59