COCA COLA CO

CUSIP: 191216900 Class: OPT

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 925 Value ($000) $4,096 Avg Close — Range —
Q4 2019
Shares 95,029 Value ($000) $5,260 Avg Close — Range —
Q3 2019
Shares 95,749 Value ($000) $5,213 Avg Close — Range —
Q2 2019
Shares 101,575 Value ($000) $5,172 Avg Close — Range —
Q1 2019
Shares 106,144 Value ($000) $4,974 Avg Close — Range —
Q4 2018
Shares 105,975 Value ($000) $5,018 Avg Close — Range —
Q3 2018
Shares 106,097 Value ($000) $4,901 Avg Close — Range —
Q2 2018
Shares 106,622 Value ($000) $4,676 Avg Close — Range —
Q1 2018
Shares 106,910 Value ($000) $4,643 Avg Close — Range —
Q4 2017
Shares 106,497 Value ($000) $4,907 Avg Close — Range —
Q3 2017
Shares 109,996 Value ($000) $4,951 Avg Close — Range —
Q2 2017
Shares 110,041 Value ($000) $4,935 Avg Close — Range —
Q1 2017
Shares 110,350 Value ($000) $4,683 Avg Close — Range —
Q4 2016
Shares 111,417 Value ($000) $4,619 Avg Close — Range —
Q3 2016
Shares 111,709 Value ($000) $4,727,542 Avg Close — Range —
Q2 2016
Shares 112,399 Value ($000) $5,095 Avg Close — Range —