COCA COLA CO

CUSIP: 191216950 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,300 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 133,300 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 71,100 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 66,100 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 23,000 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 17,200 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 13,700 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 11,300 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 15,300 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 10,300 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 9,100 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 11,500 Value ($000) $713 Avg Close — Range —
Q1 2021
Shares 14,000 Value ($000) $737 Avg Close — Range —
Q2 2020
Shares 17,300 Value ($000) $772 Avg Close — Range —
Q4 2019
Shares 47,300 Value ($000) $2,618 Avg Close — Range —
Q3 2019
Shares 3,900 Value ($000) $212 Avg Close — Range —