COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,083 Value ($000) $9 Avg Close $1.06 Range $0.90 - $1.30
Q3 2025
Shares 9,092 Value ($000) $11 Avg Close $1.54 Range $1.17 - $2.67
Q2 2025
Shares 9,101 Value ($000) $14 Avg Close $1.49 Range $1.12 - $1.81
Q1 2025
Shares 9,022 Value ($000) $13 Avg Close $1.87 Range $1.38 - $2.60
Q4 2024
Shares 9,021 Value ($000) $18 Avg Close $2.00 Range $1.65 - $3.26
Q3 2024
Shares 9,050 Value ($000) $16 Avg Close $1.95 Range $1.60 - $2.60
Q2 2024
Shares 9,033 Value ($000) $21 Avg Close $1.95 Range $1.35 - $3.10
Q1 2024
Shares 8,975 Value ($000) $13 Avg Close $1.56 Range $1.33 - $1.89
Q4 2023
Shares 8,979 Value ($000) $15 Avg Close $1.78 Range $1.38 - $2.13
Q3 2023
Shares 9,028 Value ($000) $17 Avg Close $2.51 Range $1.80 - $3.29
Q2 2023
Shares 8,975 Value ($000) $21 Avg Close $2.43 Range $1.90 - $2.90
Q1 2023
Shares 8,975 Value ($000) $18 Avg Close $2.23 Range $1.80 - $3.17
Q4 2022
Shares 8,991 Value ($000) $18 Avg Close $2.57 Range $1.74 - $3.60