COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,543 Value ($000) $20 Avg Close $1.06 Range $0.90 - $1.30
Q3 2025
Shares 20,543 Value ($000) $26 Avg Close $1.54 Range $1.17 - $2.67
Q2 2025
Shares 20,543 Value ($000) $31 Avg Close $1.49 Range $1.12 - $1.81
Q1 2025
Shares 20,543 Value ($000) $29 Avg Close $1.87 Range $1.38 - $2.60
Q4 2024
Shares 20,543 Value ($000) $41 Avg Close $2.00 Range $1.65 - $3.26
Q3 2024
Shares 20,543 Value ($000) $36 Avg Close $1.95 Range $1.60 - $2.60
Q2 2024
Shares 20,543 Value ($000) $48 Avg Close $1.95 Range $1.35 - $3.10
Q1 2024
Shares 24,443 Value ($000) $35 Avg Close $1.56 Range $1.33 - $1.89
Q4 2023
Shares 24,443 Value ($000) $42 Avg Close $1.78 Range $1.38 - $2.13
Q3 2023
Shares 24,443 Value ($000) $46 Avg Close $2.51 Range $1.80 - $3.29
Q2 2023
Shares 24,443 Value ($000) $58 Avg Close $2.43 Range $1.90 - $2.90
Q1 2023
Shares 24,443 Value ($000) $48 Avg Close $2.23 Range $1.80 - $3.17
Q4 2022
Shares 24,443 Value ($000) $47 Avg Close $2.57 Range $1.74 - $3.60