COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $1.78 Range $1.38 - $2.13

Q3 2023

Shares 187 Value ($000) $0 Avg Close $2.51 Range $1.80 - $3.29

Q2 2023

Shares 91 Value ($000) $0 Avg Close $2.43 Range $1.90 - $2.90

Q1 2023

Shares 4 Value ($000) $0 Avg Close $2.23 Range $1.80 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$1.78	$1.38 - $2.13
Q3 2023	187	$0	$2.51	$1.80 - $3.29
Q2 2023	91	$0	$2.43	$1.90 - $2.90
Q1 2023	4	$0	$2.23	$1.80 - $3.17