COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $1 Avg Close $1.06 Range $0.90 - $1.30
Q3 2025
Shares 5,863 Value ($000) $7 Avg Close $1.54 Range $1.17 - $2.67
Q2 2025
Shares 5,863 Value ($000) $9 Avg Close $1.49 Range $1.12 - $1.81
Q1 2025
Shares 5,863 Value ($000) $8 Avg Close $1.87 Range $1.38 - $2.60
Q4 2024
Shares 64,346 Value ($000) $130 Avg Close $2.00 Range $1.65 - $3.26
Q3 2024
Shares 59,300 Value ($000) $104 Avg Close $1.95 Range $1.60 - $2.60
Q2 2024
Shares 59,300 Value ($000) $138 Avg Close $1.95 Range $1.35 - $3.10
Q1 2024
Shares 59,271 Value ($000) $83 Avg Close $1.56 Range $1.33 - $1.89
Q4 2023
Shares 59,277 Value ($000) $102 Avg Close $1.78 Range $1.38 - $2.13
Q3 2023
Shares 44,453 Value ($000) $83 Avg Close $2.51 Range $1.80 - $3.29
Q2 2023
Shares 44,453 Value ($000) $106 Avg Close $2.43 Range $1.90 - $2.90
Q1 2023
Shares 44,694 Value ($000) $89 Avg Close $2.23 Range $1.80 - $3.17
Q4 2022
Shares 44,694 Value ($000) $87 Avg Close $2.57 Range $1.74 - $3.60