COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $0 Avg Close $1.06 Range $0.90 - $1.30

Q3 2025

Shares 237 Value ($000) $0 Avg Close $1.54 Range $1.17 - $2.67

Q2 2025

Shares 237 Value ($000) $0 Avg Close $1.49 Range $1.12 - $1.81

Q1 2025

Shares 237 Value ($000) $0 Avg Close $1.87 Range $1.38 - $2.60

Q4 2024

Shares 237 Value ($000) $0 Avg Close $2.00 Range $1.65 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$0	$1.06	$0.90 - $1.30
Q3 2025	237	$0	$1.54	$1.17 - $2.67
Q2 2025	237	$0	$1.49	$1.12 - $1.81
Q1 2025	237	$0	$1.87	$1.38 - $2.60
Q4 2024	237	$0	$2.00	$1.65 - $3.26