COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,619 Value ($000) $61 Avg Close $1.49 Range $1.12 - $1.81
Q1 2025
Shares 33,683 Value ($000) $48 Avg Close $1.87 Range $1.38 - $2.60
Q4 2024
Shares 12,127 Value ($000) $24 Avg Close $2.00 Range $1.65 - $3.26
Q3 2024
Shares 37,800 Value ($000) $67 Avg Close $1.95 Range $1.60 - $2.60
Q2 2024
Shares 25,052 Value ($000) $58 Avg Close $1.95 Range $1.35 - $3.10
Q1 2024
Shares 52,130 Value ($000) $75 Avg Close $1.56 Range $1.33 - $1.89
Q4 2023
Shares 34,544 Value ($000) $59 Avg Close $1.78 Range $1.38 - $2.13
Q3 2023
Shares 72,179 Value ($000) $135 Avg Close $2.51 Range $1.80 - $3.29
Q2 2023
Shares 14,897 Value ($000) $36 Avg Close $2.43 Range $1.90 - $2.90
Q1 2023
Shares 20,728 Value ($000) $41 Avg Close $2.23 Range $1.80 - $3.17