COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $5 Avg Close $1.06 Range $0.90 - $1.30
Q3 2025
Shares 3,298 Value ($000) $4 Avg Close $1.54 Range $1.17 - $2.67
Q2 2025
Shares 3,663 Value ($000) $5 Avg Close $1.49 Range $1.12 - $1.81
Q1 2025
Shares 1,957 Value ($000) $3 Avg Close $1.87 Range $1.38 - $2.60
Q4 2024
Shares 830 Value ($000) $2 Avg Close $2.00 Range $1.65 - $3.26
Q3 2024
Shares 2,743 Value ($000) $5 Avg Close $1.95 Range $1.60 - $2.60
Q2 2024
Shares 3,681 Value ($000) $9 Avg Close $1.95 Range $1.35 - $3.10
Q1 2024
Shares 7,456 Value ($000) $10 Avg Close $1.56 Range $1.33 - $1.89
Q4 2023
Shares 5,844 Value ($000) $10 Avg Close $1.78 Range $1.38 - $2.13
Q3 2023
Shares 3,348 Value ($000) $6 Avg Close $2.51 Range $1.80 - $3.29
Q2 2023
Shares 5,613 Value ($000) $13 Avg Close $2.43 Range $1.90 - $2.90
Q1 2023
Shares 8,651 Value ($000) $0 Avg Close $2.23 Range $1.80 - $3.17
Q4 2022
Shares 4,847 Value ($000) $0 Avg Close $2.57 Range $1.74 - $3.60