COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 84 Value ($000) $0 Avg Close $2.51 Range $1.80 - $3.29

Q2 2023

Shares 84 Value ($000) $0 Avg Close $2.43 Range $1.90 - $2.90

Q1 2023

Shares 84 Value ($000) $0 Avg Close $2.23 Range $1.80 - $3.17

Q4 2022

Shares 84 Value ($000) $0 Avg Close $2.57 Range $1.74 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	84	$0	$2.51	$1.80 - $3.29
Q2 2023	84	$0	$2.43	$1.90 - $2.90
Q1 2023	84	$0	$2.23	$1.80 - $3.17
Q4 2022	84	$0	$2.57	$1.74 - $3.60